| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 122.84 | +7.88 % | 0 | 115.95 | 126.10 | 115.83 |
| 10/11/2026 | 130.22 | +5.79 % | 0 | 132.58 | 134.72 | 130.07 |
| 11/11/2026 | 128.20 | -0.72 % | 0 | 132.02 | 132.89 | 125.96 |
| 12/11/2026 | 128.98 | -0.17 % | 0 | 130.36 | 132.63 | 125.60 |
| 13/11/2026 | 124.82 | -3.31 % | 0 | 126.09 | 126.50 | 123.19 |
