| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 107.88 | +8.38 % | 0 | 100.94 | 110.96 | 100.94 |
| 10/11/2026 | 115.03 | +6.17 % | 0 | 117.31 | 119.41 | 114.89 |
| 11/11/2026 | 113.11 | -0.84 % | 0 | 116.74 | 117.59 | 110.94 |
| 12/11/2026 | 114.21 | +0.11 % | 0 | 114.74 | 117.36 | 110.61 |
| 13/11/2026 | 109.81 | -3.68 % | 0 | 111.07 | 111.46 | 108.30 |
