| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 93.93 | +9.06 % | 0 | 87.50 | 97.07 | 87.32 |
| 10/11/2026 | 100.80 | +6.59 % | 0 | 103.06 | 104.97 | 100.62 |
| 11/11/2026 | 98.97 | -0.91 % | 0 | 102.40 | 103.37 | 96.91 |
| 12/11/2026 | 100.05 | +0.07 % | 0 | 101.14 | 103.12 | 96.60 |
| 13/11/2026 | 95.75 | -4.23 % | 0 | 97.01 | 97.38 | 94.37 |
