| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 68.90 | -7.97 % | 0 | 73.69 | 73.93 | 67.48 |
| 10/11/2026 | 64.79 | -5.37 % | 0 | 63.38 | 65.02 | 62.29 |
| 11/11/2026 | 65.91 | +1.52 % | 0 | 63.62 | 67.31 | 63.16 |
| 12/11/2026 | 64.95 | +0.29 % | 0 | 64.70 | 67.53 | 63.37 |
| 13/11/2026 | 67.70 | +4.8 % | 0 | 66.95 | 68.78 | 66.73 |
