| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 23.54 | +12.45 % | 0 | 21.06 | 25.15 | 21.06 |
| 10/11/2026 | 26.65 | +11.11 % | 0 | 27.31 | 28.51 | 26.63 |
| 11/11/2026 | 25.92 | -2.06 % | 0 | 27.33 | 27.81 | 25.04 |
| 12/11/2026 | 26.12 | -1.15 % | 0 | 26.91 | 27.76 | 24.82 |
| 13/11/2026 | 24.20 | -7.58 % | 0 | 24.79 | 24.98 | 23.77 |
