| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 14.52 | +13.08 % | 0 | 12.80 | 15.69 | 12.76 |
| 10/11/2026 | 16.68 | +12.82 % | 0 | 17.25 | 17.95 | 16.65 |
| 11/11/2026 | 16.19 | -1.94 % | 0 | 17.14 | 17.48 | 15.57 |
| 12/11/2026 | 16.24 | -1.75 % | 0 | 16.88 | 17.45 | 15.45 |
| 13/11/2026 | 14.91 | -9. % | 0 | 15.34 | 15.47 | 14.63 |
