| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 194.45 | -4.91 % | 0 | 202.50 | 202.68 | 191.23 |
| 10/11/2026 | 187.06 | -3.68 % | 0 | 183.88 | 187.32 | 182.18 |
| 11/11/2026 | 189.25 | +1.04 % | 0 | 185.01 | 191.51 | 184.05 |
| 12/11/2026 | 187.76 | +0.14 % | 0 | 186.71 | 192.14 | 184.36 |
| 13/11/2026 | 192.91 | +2.78 % | 0 | 191.54 | 194.72 | 190.97 |
