| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 3.99 | +11.14 % | 0 | 3.55 | 4.33 | 3.55 |
| 10/11/2026 | 4.56 | +14.86 % | 0 | 4.68 | 4.88 | 4.55 |
| 11/11/2026 | 4.46 | -0.34 % | 0 | 4.70 | 4.79 | 4.29 |
| 12/11/2026 | 4.39 | -2.12 % | 0 | 4.61 | 4.77 | 4.21 |
| 13/11/2026 | 4.09 | -9.11 % | 0 | 4.21 | 4.23 | 3.96 |
