| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 294.49 | -3.29 % | 0 | 302.49 | 302.72 | 291.02 |
| 10/11/2026 | 286.72 | -2.54 % | 0 | 283.36 | 287.02 | 281.58 |
| 11/11/2026 | 289.07 | +0.61 % | 0 | 284.62 | 291.41 | 283.55 |
| 12/11/2026 | 287.61 | +0.04 % | 0 | 286.34 | 292.03 | 283.84 |
| 13/11/2026 | 292.91 | +1.81 % | 0 | 291.43 | 294.71 | 290.87 |
