| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 1.71 | +8.6 % | 0 | 1.58 | 1.82 | 1.58 |
| 10/11/2026 | 1.86 | +11.75 % | 0 | 1.87 | 1.93 | 1.86 |
| 11/11/2026 | 1.84 | +1.94 % | 0 | 1.90 | 1.92 | 1.77 |
| 12/11/2026 | 1.80 | -2.45 % | 0 | 1.88 | 1.91 | 1.75 |
| 13/11/2026 | 1.78 | -4.81 % | 0 | 1.83 | 1.83 | 1.71 |
