| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 191.67 | -0.85 % | 0 | 193.13 | 194.93 | 190.58 |
| 10/11/2025 | 199.85 | +4.3 % | 0 | 197.93 | 201.38 | 196.36 |
| 11/11/2025 | 198.91 | -0.3 % | 0 | 198.67 | 200.38 | 196.35 |
| 12/11/2025 | 200.67 | +0.65 % | 0 | 200.18 | 202.37 | 199.87 |
| 13/11/2025 | 197.91 | -1.41 % | 0 | 201.01 | 203.02 | 197.20 |