| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 141.93 | -1.14 % | 0 | 143.35 | 145.15 | 141.03 |
| 10/11/2025 | 150.10 | +5.8 % | 0 | 148.14 | 151.60 | 146.58 |
| 11/11/2025 | 149.27 | -0.36 % | 0 | 148.88 | 150.59 | 146.55 |
| 12/11/2025 | 150.90 | +0.87 % | 0 | 150.39 | 152.59 | 149.93 |
| 13/11/2025 | 148.04 | -1.95 % | 0 | 151.22 | 153.22 | 147.42 |