| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 122.03 | -1.33 % | 0 | 123.46 | 125.20 | 120.96 |
| 10/11/2025 | 130.12 | +6.66 % | 0 | 128.24 | 131.58 | 126.61 |
| 11/11/2025 | 129.04 | -0.65 % | 0 | 128.97 | 130.61 | 126.60 |
| 12/11/2025 | 131.15 | +1.12 % | 0 | 130.05 | 132.60 | 130.05 |
| 13/11/2025 | 128.17 | -2.21 % | 0 | 131.31 | 133.31 | 127.54 |