| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 112.08 | -1.46 % | 0 | 113.52 | 115.26 | 110.99 |
| 10/11/2025 | 120.17 | +7.26 % | 0 | 118.30 | 121.63 | 116.66 |
| 11/11/2025 | 119.09 | -0.72 % | 0 | 119.03 | 120.66 | 116.65 |
| 12/11/2025 | 121.19 | +1.19 % | 0 | 120.09 | 122.65 | 120.09 |
| 13/11/2025 | 118.22 | -2.39 % | 0 | 121.36 | 123.36 | 117.59 |