| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 102.03 | -1.71 % | 0 | 103.59 | 105.32 | 101.27 |
| 10/11/2025 | 110.22 | +7.93 % | 0 | 108.36 | 111.69 | 106.72 |
| 11/11/2025 | 109.14 | -0.78 % | 0 | 109.09 | 110.72 | 106.70 |
| 12/11/2025 | 111.39 | +1.42 % | 0 | 110.14 | 112.70 | 110.14 |
| 13/11/2025 | 108.26 | -2.61 % | 0 | 111.41 | 113.41 | 107.65 |