| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 62.73 | -2.58 % | 0 | 64.11 | 65.84 | 61.86 |
| 10/11/2025 | 70.63 | +12.59 % | 0 | 68.77 | 72.07 | 67.16 |
| 11/11/2025 | 69.55 | -1.18 % | 0 | 69.50 | 71.12 | 67.15 |
| 12/11/2025 | 71.61 | +1.94 % | 0 | 70.53 | 73.07 | 70.53 |
| 13/11/2025 | 68.67 | -3.97 % | 0 | 71.77 | 73.76 | 68.06 |