| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 53.09 | -2.98 % | 0 | 54.43 | 56.15 | 52.32 |
| 10/11/2025 | 60.86 | +14.61 % | 0 | 59.00 | 62.27 | 57.43 |
| 11/11/2025 | 59.78 | -1.37 % | 0 | 59.72 | 61.34 | 57.42 |
| 12/11/2025 | 61.82 | +2.25 % | 0 | 60.74 | 63.26 | 60.74 |
| 13/11/2025 | 58.91 | -4.54 % | 0 | 61.97 | 63.96 | 58.30 |