| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 43.71 | -3.46 % | 0 | 45.01 | 46.67 | 42.94 |
| 10/11/2025 | 51.28 | +17.32 % | 0 | 49.40 | 52.58 | 47.92 |
| 11/11/2025 | 50.21 | -1.49 % | 0 | 50.11 | 51.72 | 47.90 |
| 12/11/2025 | 52.16 | +2.64 % | 0 | 51.09 | 53.58 | 51.09 |
| 13/11/2025 | 49.29 | -5.28 % | 0 | 52.28 | 54.29 | 48.71 |