| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.53 | -4.81 % | 0 | 27.64 | 29.06 | 25.89 |
| 10/11/2025 | 33.03 | +24.53 % | 0 | 31.31 | 34.21 | 30.00 |
| 11/11/2025 | 32.03 | -2.06 % | 0 | 31.97 | 33.41 | 29.94 |
| 12/11/2025 | 33.77 | +3.62 % | 0 | 32.78 | 35.04 | 32.78 |
| 13/11/2025 | 31.11 | -7.44 % | 0 | 33.85 | 35.59 | 30.50 |