| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.12 | +7.72 % | 0 | 3.92 | 4.41 | 3.54 |
| 10/11/2025 | 2.50 | -40.31 % | 0 | 2.80 | 2.98 | 2.31 |
| 11/11/2025 | 2.61 | +3.78 % | 0 | 2.73 | 3.02 | 2.45 |
| 12/11/2025 | 2.24 | -11.11 % | 0 | 2.36 | 2.47 | 2.12 |
| 13/11/2025 | 2.62 | +16.44 % | 0 | 2.27 | 2.78 | 2.03 |