| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.16 | -5.71 % | 0 | 20.14 | 21.39 | 18.53 |
| 10/11/2025 | 24.86 | +29.68 % | 0 | 23.29 | 25.92 | 22.11 |
| 11/11/2025 | 23.75 | -3.71 % | 0 | 23.90 | 25.19 | 22.06 |
| 12/11/2025 | 25.60 | +4.49 % | 0 | 24.57 | 26.65 | 24.57 |
| 13/11/2025 | 23.30 | -8.16 % | 0 | 25.54 | 27.16 | 22.66 |