| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.07 | -6.07 % | 0 | 13.76 | 14.77 | 12.50 |
| 10/11/2025 | 17.68 | +36.74 % | 0 | 16.27 | 18.50 | 15.25 |
| 11/11/2025 | 16.85 | -3.55 % | 0 | 16.81 | 17.90 | 15.23 |
| 12/11/2025 | 18.18 | +5.03 % | 0 | 17.36 | 19.18 | 17.36 |
| 13/11/2025 | 16.27 | -9.56 % | 0 | 18.17 | 19.58 | 15.69 |