| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.00 | +7.96 % | 0 | 15.10 | 16.45 | 14.03 |
| 10/11/2025 | 11.17 | -29.66 % | 0 | 12.03 | 12.81 | 10.52 |
| 11/11/2025 | 11.69 | +4. % | 0 | 11.75 | 12.87 | 10.87 |
| 12/11/2025 | 10.60 | -5.99 % | 0 | 11.02 | 11.17 | 9.80 |
| 13/11/2025 | 11.97 | +14.06 % | 0 | 10.42 | 12.20 | 9.54 |