| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 58.83 | +2.85 % | 0 | 57.65 | 59.84 | 55.85 |
| 10/11/2025 | 50.76 | -13.82 % | 0 | 52.86 | 54.34 | 49.55 |
| 11/11/2025 | 51.81 | +1.51 % | 0 | 52.12 | 54.41 | 50.43 |
| 12/11/2025 | 49.70 | -2.82 % | 0 | 50.81 | 50.83 | 48.44 |
| 13/11/2025 | 52.61 | +5.56 % | 0 | 49.75 | 53.41 | 47.77 |