| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 98.82 | +1.67 % | 0 | 97.64 | 100.05 | 95.83 |
| 10/11/2025 | 90.73 | -8.26 % | 0 | 92.83 | 94.36 | 89.50 |
| 11/11/2025 | 91.80 | +0.88 % | 0 | 92.09 | 94.40 | 90.38 |
| 12/11/2025 | 89.68 | -1.56 % | 0 | 90.78 | 90.82 | 88.39 |
| 13/11/2025 | 92.59 | +3.11 % | 0 | 89.68 | 93.40 | 87.68 |