Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 58.780 | +3.94 % | 0 | 57.575 | 58.780 | 56.840 |
28/05/2024 | 55.320 | -5.76 % | 0 | 58.165 | 59.040 | 53.735 |
29/05/2024 | 54.190 | -3.08 % | 0 | 55.700 | 56.250 | 52.210 |
30/05/2024 | 55.270 | +3.1 % | 0 | 54.365 | 56.085 | 53.955 |
31/05/2024 | 55.530 | +1.24 % | 0 | 56.000 | 57.210 | 54.435 |