| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 203.66 | +2.53 % | 0 | 200.83 | 206.22 | 198.83 |
| 26/06/2026 | 195.13 | -4.31 % | 0 | 201.55 | 201.71 | 192.08 |
| 29/06/2026 | 195.27 | +1.22 % | 0 | 191.20 | 196.52 | 189.68 |
| 30/06/2026 | 205.23 | +4.34 % | 0 | 200.07 | 206.10 | 199.56 |
| 01/07/2026 | 208.69 | +1.72 % | 0 | 208.61 | 211.41 | 206.85 |
