| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 143.62 | -1.94 % | 0 | 143.43 | 145.16 | 138.78 |
| 12/05/2026 | 139.26 | -3.65 % | 0 | 138.83 | 142.02 | 137.25 |
| 13/05/2026 | 140.03 | -0.57 % | 0 | 143.28 | 143.28 | 134.70 |
| 14/05/2026 | 141.40 | -0.16 % | 0 | 142.55 | 146.77 | 140.05 |
| 15/05/2026 | 132.48 | -7.56 % | 0 | 138.19 | 140.63 | 132.05 |