| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 183.69 | +2.81 % | 0 | 180.86 | 186.25 | 178.86 |
| 26/06/2026 | 175.07 | -4.83 % | 0 | 181.58 | 181.74 | 172.11 |
| 29/06/2026 | 175.34 | +1.39 % | 0 | 171.23 | 176.55 | 169.71 |
| 30/06/2026 | 185.29 | +4.85 % | 0 | 180.10 | 186.13 | 179.58 |
| 01/07/2026 | 188.72 | +1.9 % | 0 | 188.64 | 191.44 | 186.88 |
