| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 163.85 | +3.24 % | 0 | 160.90 | 166.25 | 158.90 |
| 26/06/2026 | 155.19 | -5.36 % | 0 | 161.61 | 161.77 | 152.15 |
| 29/06/2026 | 155.29 | +1.52 % | 0 | 151.26 | 156.58 | 149.74 |
| 30/06/2026 | 165.16 | +5.38 % | 0 | 160.13 | 166.16 | 159.61 |
| 01/07/2026 | 167.98 | +1.67 % | 0 | 168.67 | 171.46 | 166.90 |
