| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 153.90 | +3.49 % | 0 | 150.91 | 156.27 | 148.91 |
| 26/06/2026 | 145.00 | -5.84 % | 0 | 151.63 | 151.79 | 142.16 |
| 29/06/2026 | 145.39 | +1.67 % | 0 | 141.28 | 146.55 | 139.76 |
| 30/06/2026 | 155.21 | +5.76 % | 0 | 150.14 | 156.17 | 149.62 |
| 01/07/2026 | 158.72 | +2.25 % | 0 | 158.68 | 161.48 | 156.92 |
