| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 143.81 | +3.66 % | 0 | 140.93 | 146.33 | 138.93 |
| 26/06/2026 | 135.11 | -6.19 % | 0 | 141.65 | 141.81 | 132.12 |
| 29/06/2026 | 135.44 | +1.83 % | 0 | 131.29 | 136.61 | 129.71 |
| 30/06/2026 | 145.19 | +6.16 % | 0 | 140.16 | 146.19 | 139.64 |
| 01/07/2026 | 148.61 | +2.32 % | 0 | 148.70 | 151.49 | 146.93 |
