| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 133.90 | +4. % | 0 | 129.16 | 136.27 | 128.17 |
| 26/06/2026 | 125.09 | -6.68 % | 0 | 131.66 | 131.82 | 122.13 |
| 29/06/2026 | 125.36 | +1.9 % | 0 | 121.31 | 126.57 | 119.73 |
| 30/06/2026 | 135.24 | +6.68 % | 0 | 130.17 | 136.21 | 129.65 |
| 01/07/2026 | 138.75 | +2.58 % | 0 | 138.71 | 141.57 | 136.95 |
