| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 123.51 | +3.98 % | 0 | 119.18 | 126.27 | 118.19 |
| 26/06/2026 | 115.16 | -7.19 % | 0 | 121.69 | 121.85 | 112.15 |
| 29/06/2026 | 115.19 | +1.89 % | 0 | 111.33 | 116.59 | 109.75 |
| 30/06/2026 | 125.26 | +7.25 % | 0 | 120.19 | 126.18 | 119.61 |
| 01/07/2026 | 128.76 | +2.79 % | 0 | 128.73 | 131.61 | 126.96 |
