| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 118.75 | +4.35 % | 0 | 114.19 | 121.28 | 113.21 |
| 26/06/2026 | 110.17 | -7.49 % | 0 | 116.70 | 116.86 | 107.16 |
| 29/06/2026 | 110.20 | +1.97 % | 0 | 106.35 | 111.57 | 104.77 |
| 30/06/2026 | 120.21 | +7.52 % | 0 | 115.20 | 121.19 | 114.62 |
| 01/07/2026 | 123.05 | +2.3 % | 0 | 123.74 | 126.61 | 121.97 |
