| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 54.81 | -4.65 % | 0 | 54.89 | 56.42 | 50.45 |
| 12/05/2026 | 50.63 | -8.79 % | 0 | 50.43 | 53.23 | 48.78 |
| 13/05/2026 | 51.03 | -1.79 % | 0 | 54.25 | 54.25 | 47.00 |
| 14/05/2026 | 52.59 | +0.07 % | 0 | 53.43 | 57.89 | 50.90 |
| 15/05/2026 | 43.85 | -18.97 % | 0 | 49.18 | 51.49 | 43.53 |