| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 108.56 | +4.54 % | 0 | 104.23 | 111.32 | 103.24 |
| 26/06/2026 | 100.16 | -8.23 % | 0 | 106.73 | 106.90 | 97.20 |
| 29/06/2026 | 100.32 | +2.24 % | 0 | 96.38 | 101.63 | 94.81 |
| 30/06/2026 | 110.20 | +8.23 % | 0 | 105.22 | 111.22 | 104.66 |
| 01/07/2026 | 113.83 | +3.2 % | 0 | 113.75 | 116.63 | 111.99 |
