| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 103.77 | +4.93 % | 0 | 99.25 | 106.34 | 98.26 |
| 26/06/2026 | 95.22 | -8.59 % | 0 | 101.76 | 101.91 | 92.23 |
| 29/06/2026 | 95.24 | +2.24 % | 0 | 91.40 | 96.62 | 89.83 |
| 30/06/2026 | 105.19 | +8.62 % | 0 | 100.23 | 106.23 | 99.68 |
| 01/07/2026 | 108.84 | +3.34 % | 0 | 108.76 | 111.64 | 107.01 |
