| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 93.87 | +5.5 % | 0 | 89.31 | 96.38 | 88.32 |
| 26/06/2026 | 85.24 | -9.56 % | 0 | 91.80 | 91.96 | 82.29 |
| 29/06/2026 | 85.29 | +2.43 % | 0 | 81.45 | 86.66 | 79.90 |
| 30/06/2026 | 95.20 | +9.53 % | 0 | 90.27 | 96.27 | 89.72 |
| 01/07/2026 | 98.87 | +3.66 % | 0 | 98.80 | 101.67 | 97.04 |
