| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 83.57 | +5.61 % | 0 | 79.39 | 86.43 | 78.41 |
| 26/06/2026 | 75.33 | -10.7 % | 0 | 81.86 | 82.02 | 72.37 |
| 29/06/2026 | 75.35 | +2.61 % | 0 | 71.52 | 76.77 | 70.00 |
| 30/06/2026 | 85.24 | +10.63 % | 0 | 80.31 | 86.32 | 79.76 |
| 01/07/2026 | 88.90 | +4.05 % | 0 | 88.83 | 91.70 | 87.07 |
