| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 73.63 | +6.29 % | 0 | 69.52 | 76.50 | 68.54 |
| 26/06/2026 | 65.46 | -12.11 % | 0 | 71.95 | 72.11 | 62.50 |
| 29/06/2026 | 65.44 | +2.97 % | 0 | 61.64 | 66.87 | 60.14 |
| 30/06/2026 | 75.38 | +12.17 % | 0 | 70.38 | 76.37 | 69.84 |
| 01/07/2026 | 78.95 | +4.51 % | 0 | 78.88 | 81.74 | 77.12 |
