| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 63.65 | +7.14 % | 0 | 59.72 | 66.63 | 58.75 |
| 26/06/2026 | 55.68 | -13.87 % | 0 | 62.09 | 62.25 | 52.74 |
| 29/06/2026 | 55.59 | +3.4 % | 0 | 51.79 | 56.96 | 50.31 |
| 30/06/2026 | 65.41 | +14.13 % | 0 | 60.48 | 66.44 | 59.94 |
| 01/07/2026 | 69.01 | +5.07 % | 0 | 68.95 | 71.81 | 67.20 |
