| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 44.88 | +10.84 % | 0 | 40.96 | 46.99 | 39.63 |
| 26/06/2026 | 36.72 | -18.87 % | 0 | 42.78 | 42.90 | 34.15 |
| 29/06/2026 | 36.71 | +4.92 % | 0 | 32.89 | 37.49 | 31.56 |
| 30/06/2026 | 45.93 | +20.86 % | 0 | 40.97 | 46.83 | 40.54 |
| 01/07/2026 | 48.53 | +5.44 % | 0 | 49.24 | 52.07 | 47.50 |
