| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 29.63 | -11.76 % | 0 | 32.80 | 34.42 | 27.31 |
| 26/06/2026 | 36.39 | +25.64 % | 0 | 31.02 | 38.97 | 30.98 |
| 29/06/2026 | 36.14 | -5.58 % | 0 | 39.89 | 41.22 | 34.95 |
| 30/06/2026 | 27.07 | -21.47 % | 0 | 31.55 | 32.94 | 25.88 |
| 01/07/2026 | 23.93 | -11.57 % | 0 | 24.02 | 25.57 | 21.75 |
