| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 37.79 | -11.17 % | 0 | 42.08 | 43.00 | 35.82 |
| 26/06/2026 | 45.78 | +21.79 % | 0 | 39.91 | 48.85 | 39.80 |
| 29/06/2026 | 45.51 | -4.56 % | 0 | 49.57 | 51.16 | 44.33 |
| 30/06/2026 | 36.32 | -17.21 % | 0 | 40.84 | 41.24 | 34.43 |
| 01/07/2026 | 32.52 | -9.61 % | 0 | 32.66 | 34.39 | 30.15 |
