| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 99.36 | +3.09 % | 0 | 99.52 | 104.36 | 98.17 |
| 12/05/2026 | 103.64 | +5.41 % | 0 | 104.07 | 105.65 | 100.92 |
| 13/05/2026 | 102.87 | +0.86 % | 0 | 100.05 | 108.48 | 100.05 |
| 14/05/2026 | 101.54 | +0.36 % | 0 | 100.77 | 103.22 | 96.24 |
| 15/05/2026 | 110.70 | +11.16 % | 0 | 105.12 | 111.09 | 102.41 |