| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 57.18 | -7.48 % | 0 | 61.46 | 62.43 | 54.62 |
| 26/06/2026 | 65.43 | +15.71 % | 0 | 59.33 | 68.76 | 59.21 |
| 29/06/2026 | 65.19 | -3.26 % | 0 | 69.46 | 71.06 | 64.11 |
| 30/06/2026 | 55.32 | -12.89 % | 0 | 60.62 | 61.10 | 54.56 |
| 01/07/2026 | 52.07 | -5.42 % | 0 | 52.04 | 53.70 | 48.91 |
