| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 77.16 | -5.45 % | 0 | 81.36 | 82.34 | 74.60 |
| 26/06/2026 | 85.41 | +11.93 % | 0 | 79.29 | 88.76 | 79.17 |
| 29/06/2026 | 85.19 | -2.42 % | 0 | 89.44 | 91.06 | 84.20 |
| 30/06/2026 | 75.29 | -9.84 % | 0 | 80.60 | 81.08 | 74.52 |
| 01/07/2026 | 71.79 | -4.29 % | 0 | 71.94 | 73.64 | 68.76 |
