| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 163.27 | -0.87 % | 0 | 164.56 | 166.34 | 162.36 |
| 10/11/2025 | 171.35 | +5.12 % | 0 | 169.33 | 172.66 | 167.76 |
| 11/11/2025 | 170.27 | -0.33 % | 0 | 170.07 | 171.73 | 167.74 |
| 12/11/2025 | 172.38 | +0.97 % | 0 | 171.28 | 173.72 | 171.28 |
| 13/11/2025 | 169.42 | -1.52 % | 0 | 172.41 | 174.41 | 168.65 |