| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 123.64 | -2.25 % | 0 | 123.45 | 125.16 | 118.83 |
| 12/05/2026 | 119.24 | -4.26 % | 0 | 118.85 | 122.04 | 117.27 |
| 13/05/2026 | 120.05 | -0.66 % | 0 | 123.29 | 123.29 | 114.68 |
| 14/05/2026 | 121.41 | -0.18 % | 0 | 122.57 | 126.78 | 120.03 |
| 15/05/2026 | 112.43 | -8.83 % | 0 | 118.21 | 120.70 | 112.04 |