| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 143.54 | -1.07 % | 0 | 144.94 | 146.72 | 142.75 |
| 10/11/2025 | 151.69 | +5.77 % | 0 | 149.69 | 153.01 | 148.12 |
| 11/11/2025 | 150.63 | -0.38 % | 0 | 150.42 | 152.07 | 148.10 |
| 12/11/2025 | 152.76 | +1.11 % | 0 | 151.63 | 154.06 | 151.63 |
| 13/11/2025 | 149.77 | -1.72 % | 0 | 152.76 | 154.75 | 149.06 |