| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 114.46 | -1.33 % | 0 | 115.82 | 117.59 | 113.67 |
| 10/11/2025 | 122.47 | +7.12 % | 0 | 120.48 | 123.77 | 118.94 |
| 11/11/2025 | 121.42 | -0.47 % | 0 | 121.20 | 122.83 | 118.91 |
| 12/11/2025 | 123.52 | +1.35 % | 0 | 122.40 | 124.80 | 122.40 |
| 13/11/2025 | 120.59 | -2.08 % | 0 | 123.52 | 125.50 | 119.82 |