| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 95.64 | -1.43 % | 0 | 96.86 | 98.64 | 94.75 |
| 10/11/2025 | 103.42 | +8.42 % | 0 | 101.37 | 104.66 | 99.85 |
| 11/11/2025 | 102.37 | -0.53 % | 0 | 102.09 | 103.78 | 99.92 |
| 12/11/2025 | 104.34 | +1.56 % | 0 | 103.25 | 105.71 | 103.25 |
| 13/11/2025 | 101.49 | -2.47 % | 0 | 104.37 | 106.37 | 100.73 |